Terex - Harga Saham


Harga Chg Hari Tahun Tanggal
Hitachi 4,078.00 -70.00 -1.69% 9.48% 2025-07-03
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Allison Transmission 97.71 1.01 1.04% 28.65% 2025-07-02
Astec Industries 43.03 0.14 0.33% 47.16% 2025-07-03
Atlas Copco 158.30 0.90 0.57% -19.13% 2025-07-03
Caterpillar 401.79 3.36 0.84% 21.53% 2025-07-03
Columbus McKinnon 16.38 0.05 0.31% -51.39% 2025-07-03
Cummins 335.49 2.05 0.61% 23.31% 2025-07-03
Deere & Company 520.29 -0.02 0% 44.47% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Generac 152.39 1.77 1.18% 10.40% 2025-07-03
Hyster-Yale Materials Handling 42.27 0.91 2.20% -37.56% 2025-07-02
Ingersoll Rand 87.06 0.51 0.59% -4.38% 2025-07-03
Illinois Tool Works 257.33 0.88 0.34% 10.21% 2025-07-03
Jacobs Engineering 132.66 0.65 0.49% -4.21% 2025-07-03
Konecranes 67.35 0 0% 22.57% 2025-07-03
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Lincoln Electric 215.81 1.96 0.92% 16.23% 2025-07-03
Linamar 66.45 -0.50 -0.75% -0.87% 2025-07-03
Middleby 149.16 1.82 1.24% 23.02% 2025-07-02
Martin Marietta Materials 558.67 0.99 0.18% 4.75% 2025-07-02
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
PACCAR 99.35 1.15 1.17% -2.60% 2025-07-02
Parker-Hannifin 711.62 8.34 1.19% 38.79% 2025-07-02
Sandvik 223.00 0 0% 4.11% 2025-07-03
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Trimble Navigation 77.88 1.42 1.86% 40.30% 2025-07-02
United Rentals 787.79 13.65 1.76% 20.47% 2025-07-02
Vulcan Materials 265.71 1.04 0.39% 8.93% 2025-07-02
Westinghouse Air Brake Technologies 213.88 4.54 2.17% 35.37% 2025-07-02

Harga Hari Tahun Tanggal
US400 3190 19.15 0.60% 10.16% 2025-07-03